시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,201	1	+ 0.08%	280,225	339
14:44	1,200	0	0.00%	261,125	316
14:43	1,201	1	+ 0.08%	257,164	312
14:42	1,201	1	+ 0.08%	257,060	311
14:41	1,201	1	+ 0.08%	256,247	310
14:40	1,200	0	0.00%	256,136	310
14:39	1,201	1	+ 0.08%	255,136	309
14:37	1,200	0	0.00%	255,020	309
14:36	1,200	0	0.00%	254,820	309
14:35	1,200	0	0.00%	251,190	304