시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,200	0	0.00%	251,160	304
14:33	1,200	0	0.00%	251,158	304
14:32	1,201	1	+ 0.08%	248,410	301
14:29	1,201	1	+ 0.08%	248,323	301
14:28	1,201	1	+ 0.08%	248,284	301
14:27	1,201	1	+ 0.08%	248,155	301
14:26	1,200	0	0.00%	247,788	300
14:25	1,202	2	+ 0.17%	246,957	299
14:24	1,200	0	0.00%	246,452	299
14:23	1,200	0	0.00%	245,474	298