시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,200	0	0.00%	244,764	297
14:21	1,200	0	0.00%	244,761	297
14:20	1,200	0	0.00%	244,750	297
14:19	1,199	1	- 0.08%	244,745	297
14:18	1,198	2	- 0.17%	244,067	296
14:17	1,199	1	- 0.08%	241,910	293
14:16	1,199	1	- 0.08%	241,789	293
14:15	1,200	0	0.00%	237,400	288
14:14	1,201	1	+ 0.08%	234,398	284
14:13	1,201	1	+ 0.08%	233,847	284