시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,202	2	+ 0.17%	231,693	281
14:08	1,202	2	+ 0.17%	231,667	281
14:07	1,202	2	+ 0.17%	231,572	281
14:06	1,201	1	+ 0.08%	230,557	280
14:05	1,203	3	+ 0.25%	228,020	277
14:03	1,204	4	+ 0.33%	228,019	277
14:02	1,201	1	+ 0.08%	228,009	277
14:00	1,203	3	+ 0.25%	227,066	275
13:58	1,201	1	+ 0.08%	227,015	275
13:56	1,201	1	+ 0.08%	227,010	275