시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,203	3	+ 0.25%	225,886	274
13:54	1,201	1	+ 0.08%	224,987	273
13:53	1,202	2	+ 0.17%	224,307	272
13:51	1,202	2	+ 0.17%	224,207	272
13:49	1,202	2	+ 0.17%	224,203	272
13:48	1,202	2	+ 0.17%	224,198	272
13:47	1,200	0	0.00%	224,181	272
13:46	1,202	2	+ 0.17%	219,172	266
13:45	1,201	1	+ 0.08%	218,042	265
13:44	1,202	2	+ 0.17%	214,439	260