시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,202	2	+ 0.17%	213,297	259
13:42	1,202	2	+ 0.17%	210,276	255
13:41	1,202	2	+ 0.17%	210,199	255
13:40	1,204	4	+ 0.33%	208,351	253
13:37	1,203	3	+ 0.25%	208,131	253
13:36	1,206	6	+ 0.50%	207,628	252
13:35	1,206	6	+ 0.50%	207,627	252
13:34	1,206	6	+ 0.50%	207,618	252
13:33	1,205	5	+ 0.42%	206,773	251
13:32	1,205	5	+ 0.42%	206,770	251