시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	414	14	+ 3.50%	510,935	209
13:28	413	13	+ 3.25%	492,864	202
13:27	413	13	+ 3.25%	492,843	202
13:26	413	13	+ 3.25%	492,304	201
13:23	415	15	+ 3.75%	492,301	201
13:22	415	15	+ 3.75%	489,306	200
13:21	415	15	+ 3.75%	489,268	200
13:20	415	15	+ 3.75%	489,237	200
13:19	415	15	+ 3.75%	489,235	200
13:18	413	13	+ 3.25%	489,220	200