시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	413	13	+ 3.25%	487,907	200
13:16	416	16	+ 4.00%	487,683	200
13:15	416	16	+ 4.00%	486,106	199
13:14	413	13	+ 3.25%	485,599	199
13:13	415	15	+ 3.75%	482,216	197
13:12	417	17	+ 4.25%	482,212	197
13:11	412	12	+ 3.00%	472,190	193
13:09	413	13	+ 3.25%	472,189	193
13:08	412	12	+ 3.00%	472,083	193
13:07	413	13	+ 3.25%	471,893	193