시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	412	12	+ 3.00%	444,967	182
12:52	412	12	+ 3.00%	442,537	181
12:51	412	12	+ 3.00%	441,487	180
12:50	412	12	+ 3.00%	440,595	180
12:49	411	11	+ 2.75%	440,475	180
12:47	412	12	+ 3.00%	440,474	180
12:46	410	10	+ 2.50%	440,463	180
12:44	410	10	+ 2.50%	435,263	178
12:43	411	11	+ 2.75%	433,736	177
12:41	412	12	+ 3.00%	433,734	177