시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	410	10	+ 2.50%	390,894	160
12:09	409	9	+ 2.25%	390,394	159
12:08	412	12	+ 3.00%	383,240	157
12:07	409	9	+ 2.25%	375,730	153
12:04	412	12	+ 3.00%	374,584	153
11:59	412	12	+ 3.00%	374,577	153
11:58	410	10	+ 2.50%	374,575	153
11:56	410	10	+ 2.50%	374,511	153
11:54	413	13	+ 3.25%	374,484	153
11:53	413	13	+ 3.25%	369,458	151