시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	413	13	+ 3.25%	368,758	151
11:51	411	11	+ 2.75%	362,901	148
11:50	412	12	+ 3.00%	359,882	147
11:49	412	12	+ 3.00%	359,492	147
11:48	413	13	+ 3.25%	342,728	140
11:47	414	14	+ 3.50%	337,248	138
11:46	415	15	+ 3.75%	336,597	137
11:45	414	14	+ 3.50%	333,796	136
11:44	416	16	+ 4.00%	280,846	114
11:43	415	15	+ 3.75%	275,259	112