시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	407	7	+ 1.75%	211,665	86
11:28	407	7	+ 1.75%	211,332	86
11:27	409	9	+ 2.25%	211,331	86
11:26	407	7	+ 1.75%	209,485	85
11:23	407	7	+ 1.75%	208,480	85
11:22	407	7	+ 1.75%	208,470	85
11:21	409	9	+ 2.25%	208,397	85
11:15	410	10	+ 2.50%	208,298	85
11:13	409	9	+ 2.25%	207,868	84
11:12	408	8	+ 2.00%	193,481	78