시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	408	8	+ 2.00%	193,232	78
11:09	406	6	+ 1.50%	193,231	78
11:08	409	9	+ 2.25%	193,131	78
11:07	407	7	+ 1.75%	190,031	77
11:03	407	7	+ 1.75%	175,745	71
11:02	409	9	+ 2.25%	175,742	71
11:01	409	9	+ 2.25%	174,792	71
11:00	409	9	+ 2.25%	174,791	71
10:59	407	7	+ 1.75%	169,190	69
10:58	407	7	+ 1.75%	166,190	67