시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	409	9	+ 2.25%	165,090	67
10:56	409	9	+ 2.25%	163,590	66
10:55	410	10	+ 2.50%	162,456	66
10:52	410	10	+ 2.50%	161,814	66
10:51	410	10	+ 2.50%	161,810	66
10:50	407	7	+ 1.75%	154,655	63
10:49	409	9	+ 2.25%	154,352	62
10:48	409	9	+ 2.25%	154,318	62
10:47	407	7	+ 1.75%	151,476	61
10:43	407	7	+ 1.75%	150,974	61