시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	406	6	+ 1.50%	150,924	61
10:41	406	6	+ 1.50%	150,912	61
10:40	406	6	+ 1.50%	150,868	61
10:36	407	7	+ 1.75%	150,468	61
10:35	406	6	+ 1.50%	150,467	61
10:34	406	6	+ 1.50%	149,198	60
10:33	407	7	+ 1.75%	148,948	60
10:32	407	7	+ 1.75%	143,038	58
10:31	407	7	+ 1.75%	143,033	58
10:30	407	7	+ 1.75%	142,984	58