시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	406	6	+ 1.50%	139,993	57
10:27	406	6	+ 1.50%	139,984	57
10:26	405	5	+ 1.25%	139,425	56
10:23	405	5	+ 1.25%	135,025	55
10:22	406	6	+ 1.50%	134,221	54
10:21	406	6	+ 1.50%	134,171	54
10:20	406	6	+ 1.50%	131,426	53
10:17	406	6	+ 1.50%	130,918	53
10:16	406	6	+ 1.50%	130,527	53
10:15	403	3	+ 0.75%	130,524	53