시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	406	6	+ 1.50%	130,274	53
10:11	406	6	+ 1.50%	129,274	52
10:10	406	6	+ 1.50%	129,266	52
10:08	406	6	+ 1.50%	129,256	52
10:06	405	5	+ 1.25%	128,832	52
10:05	405	5	+ 1.25%	128,831	52
10:04	405	5	+ 1.25%	128,528	52
10:02	406	6	+ 1.50%	128,488	52
10:01	406	6	+ 1.50%	118,790	48
09:56	406	6	+ 1.50%	112,584	46