시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	402	2	+ 0.50%	112,583	46
09:52	402	2	+ 0.50%	112,483	45
09:51	402	2	+ 0.50%	112,470	45
09:50	405	5	+ 1.25%	110,757	45
09:49	403	3	+ 0.75%	110,756	45
09:48	407	7	+ 1.75%	109,706	44
09:47	407	7	+ 1.75%	109,154	44
09:46	407	7	+ 1.75%	109,153	44
09:45	405	5	+ 1.25%	109,124	44
09:44	401	1	+ 0.25%	104,758	42