시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	410	10	+ 2.50%	72,883	29
09:42	408	8	+ 2.00%	68,261	28
09:41	409	9	+ 2.25%	66,099	27
09:40	408	8	+ 2.00%	64,679	26
09:39	409	9	+ 2.25%	62,088	25
09:38	406	6	+ 1.50%	53,350	21
09:37	407	7	+ 1.75%	52,244	21
09:36	407	7	+ 1.75%	50,743	20
09:35	407	7	+ 1.75%	50,740	20
09:34	406	6	+ 1.50%	49,039	20