시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	401	1	+ 0.25%	35,922	14
09:21	404	4	+ 1.00%	35,921	14
09:20	404	4	+ 1.00%	32,873	13
09:19	404	4	+ 1.00%	31,780	13
09:17	403	3	+ 0.75%	28,813	12
09:15	403	3	+ 0.75%	28,720	11
09:14	403	3	+ 0.75%	25,941	10
09:12	403	3	+ 0.75%	25,921	10
09:11	400	0	0.00%	25,910	10
09:10	403	3	+ 0.75%	20,894	8