시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	401	1	+ 0.25%	20,074	8
09:08	400	0	0.00%	19,823	8
09:07	401	1	+ 0.25%	19,095	8
09:06	401	1	+ 0.25%	18,687	7
09:04	403	3	+ 0.75%	14,389	6
09:03	400	0	0.00%	14,388	6
09:02	402	2	+ 0.50%	13,116	5
09:01	402	2	+ 0.50%	12,761	5
09:00	397	3	- 0.75%	9,307	4