시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	415	15	+ 3.75%	772,942	317
14:57	415	15	+ 3.75%	747,908	307
14:56	414	14	+ 3.50%	739,990	304
14:55	413	13	+ 3.25%	703,447	289
14:54	413	13	+ 3.25%	694,400	285
14:53	413	13	+ 3.25%	694,398	285
14:52	413	13	+ 3.25%	694,299	285
14:51	414	14	+ 3.50%	694,296	285
14:50	413	13	+ 3.25%	682,437	280
14:49	412	12	+ 3.00%	682,088	280