시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	412	12	+ 3.00%	637,055	261
14:35	413	13	+ 3.25%	636,765	261
14:32	410	10	+ 2.50%	630,291	258
14:30	410	10	+ 2.50%	628,091	257
14:29	410	10	+ 2.50%	625,700	256
14:28	411	11	+ 2.75%	621,282	255
14:27	412	12	+ 3.00%	617,472	253
14:26	413	13	+ 3.25%	617,123	253
14:22	413	13	+ 3.25%	617,103	253
14:21	413	13	+ 3.25%	617,097	253