시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	413	13	+ 3.25%	616,988	253
14:18	412	12	+ 3.00%	599,888	246
14:16	414	14	+ 3.50%	599,886	246
14:14	414	14	+ 3.50%	599,883	246
14:13	414	14	+ 3.50%	599,782	246
14:12	415	15	+ 3.75%	598,299	245
14:11	413	13	+ 3.25%	598,097	245
14:10	413	13	+ 3.25%	597,904	245
14:09	413	13	+ 3.25%	597,502	245
14:08	415	15	+ 3.75%	578,947	237