시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	415	15	+ 3.75%	572,308	234
14:06	414	14	+ 3.50%	571,541	234
14:05	414	14	+ 3.50%	569,375	233
14:04	414	14	+ 3.50%	566,176	232
14:03	414	14	+ 3.50%	562,940	231
14:02	414	14	+ 3.50%	562,929	231
14:00	414	14	+ 3.50%	560,418	230
13:59	414	14	+ 3.50%	560,256	229
13:58	414	14	+ 3.50%	559,954	229
13:57	413	13	+ 3.25%	559,188	229