시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	413	13	+ 3.25%	557,676	228
13:51	414	14	+ 3.50%	556,056	228
13:50	414	14	+ 3.50%	555,498	228
13:49	414	14	+ 3.50%	555,381	227
13:48	413	13	+ 3.25%	554,412	227
13:47	410	10	+ 2.50%	553,557	227
13:46	413	13	+ 3.25%	551,445	226
13:45	409	9	+ 2.25%	549,095	225
13:44	414	14	+ 3.50%	535,139	219
13:43	414	14	+ 3.50%	531,600	218