시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	414	14	+ 3.50%	530,039	217
13:41	413	13	+ 3.25%	530,024	217
13:39	415	15	+ 3.75%	526,815	216
13:38	414	14	+ 3.50%	514,795	211
13:37	415	15	+ 3.75%	514,531	211
13:36	415	15	+ 3.75%	514,510	211
13:34	413	13	+ 3.25%	513,328	210
13:33	413	13	+ 3.25%	511,532	209
13:32	413	13	+ 3.25%	511,180	209
13:31	414	14	+ 3.50%	511,179	209