시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 63,000 | 200 | + 0.32% | 205,596 | 12,984 |
13:49 | 62,900 | 100 | + 0.16% | 205,243 | 12,961 |
13:48 | 62,900 | 100 | + 0.16% | 204,589 | 12,920 |
13:47 | 62,900 | 100 | + 0.16% | 204,315 | 12,903 |
13:46 | 62,900 | 100 | + 0.16% | 204,216 | 12,897 |
13:45 | 63,000 | 200 | + 0.32% | 203,778 | 12,869 |
13:44 | 63,000 | 200 | + 0.32% | 203,650 | 12,861 |
13:43 | 63,000 | 200 | + 0.32% | 203,340 | 12,842 |
13:42 | 63,000 | 200 | + 0.32% | 202,995 | 12,820 |
13:41 | 63,000 | 200 | + 0.32% | 202,803 | 12,808 |