시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,900	100	+ 0.16%	202,190	12,769
13:39	63,000	200	+ 0.32%	201,780	12,744
13:38	63,000	200	+ 0.32%	201,700	12,739
13:37	63,000	200	+ 0.32%	200,868	12,686
13:36	62,900	100	+ 0.16%	200,632	12,671
13:35	63,000	200	+ 0.32%	200,518	12,664
13:34	63,000	200	+ 0.32%	200,400	12,657
13:33	62,900	100	+ 0.16%	200,346	12,653
13:32	62,800	0	0.00%	199,921	12,627
13:31	62,900	100	+ 0.16%	199,729	12,614