시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,100	300	+ 0.48%	199,663	12,610
13:29	62,900	100	+ 0.16%	196,840	12,433
13:28	62,900	100	+ 0.16%	196,375	12,403
13:27	62,900	100	+ 0.16%	196,106	12,386
13:26	62,800	0	0.00%	195,983	12,379
13:25	62,800	0	0.00%	195,872	12,372
13:24	62,800	0	0.00%	195,480	12,347
13:23	62,800	0	0.00%	195,217	12,331
13:22	62,900	100	+ 0.16%	188,533	11,912
13:21	62,900	100	+ 0.16%	188,077	11,883