시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	63,000	200	+ 0.32%	182,380	11,525
13:09	62,900	100	+ 0.16%	181,688	11,481
13:08	62,700	100	- 0.16%	180,682	11,418
13:07	62,700	100	- 0.16%	180,418	11,401
13:06	62,700	100	- 0.16%	180,306	11,394
13:05	62,700	100	- 0.16%	179,953	11,372
13:04	62,700	100	- 0.16%	179,883	11,368
13:03	62,600	200	- 0.32%	179,567	11,348
13:02	62,500	300	- 0.48%	179,217	11,326
13:01	62,400	400	- 0.64%	179,067	11,317