시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,800	0	0.00%	167,084	10,571
12:59	62,700	100	- 0.16%	166,982	10,565
12:58	62,700	100	- 0.16%	166,929	10,561
12:57	62,700	100	- 0.16%	166,720	10,548
12:56	62,700	100	- 0.16%	166,653	10,544
12:55	62,800	0	0.00%	166,580	10,539
12:54	62,700	100	- 0.16%	166,384	10,527
12:53	62,700	100	- 0.16%	166,328	10,524
12:52	62,800	0	0.00%	166,184	10,514
12:51	62,800	0	0.00%	165,831	10,492