시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,800	0	0.00%	165,777	10,489
12:49	62,700	100	- 0.16%	165,398	10,465
12:48	62,800	0	0.00%	165,251	10,456
12:47	62,900	100	+ 0.16%	163,497	10,346
12:46	62,900	100	+ 0.16%	163,432	10,341
12:45	62,900	100	+ 0.16%	163,189	10,326
12:44	63,000	200	+ 0.32%	163,105	10,321
12:43	63,000	200	+ 0.32%	162,943	10,311
12:42	63,000	200	+ 0.32%	162,465	10,281
12:41	62,900	100	+ 0.16%	162,357	10,274