시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,800	0	0.00%	161,888	10,244
12:39	62,700	100	- 0.16%	161,383	10,213
12:38	62,800	0	0.00%	161,275	10,206
12:37	62,900	100	+ 0.16%	160,664	10,167
12:36	63,000	200	+ 0.32%	160,519	10,158
12:35	62,700	100	- 0.16%	160,229	10,140
12:34	62,800	0	0.00%	158,578	10,036
12:33	62,800	0	0.00%	158,535	10,034
12:32	62,600	200	- 0.32%	158,385	10,024
12:31	62,800	0	0.00%	158,194	10,012