시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,700	100	- 0.16%	157,640	9,978
12:29	62,500	300	- 0.48%	157,539	9,971
12:28	63,200	400	+ 0.64%	150,591	9,536
12:27	63,100	300	+ 0.48%	150,335	9,520
12:26	63,200	400	+ 0.64%	150,291	9,517
12:25	63,200	400	+ 0.64%	150,158	9,508
12:24	63,000	200	+ 0.32%	145,915	9,241
12:23	62,900	100	+ 0.16%	145,718	9,229
12:22	63,000	200	+ 0.32%	145,640	9,224
12:21	62,800	0	0.00%	145,553	9,218