시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,900	100	+ 0.16%	144,958	9,181
12:19	62,900	100	+ 0.16%	144,876	9,176
12:18	62,900	100	+ 0.16%	144,812	9,172
12:17	63,000	200	+ 0.32%	144,630	9,160
12:16	63,000	200	+ 0.32%	144,568	9,156
12:15	62,800	0	0.00%	144,221	9,135
12:14	63,300	500	+ 0.80%	143,749	9,105
12:13	63,200	400	+ 0.64%	143,626	9,097
12:12	63,100	300	+ 0.48%	143,556	9,093
12:11	63,100	300	+ 0.48%	143,501	9,089