시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	63,300	500	+ 0.80%	266,365	16,815
15:09	63,500	700	+ 1.12%	265,882	16,785
15:08	63,600	800	+ 1.27%	265,690	16,772
15:07	63,600	800	+ 1.27%	265,335	16,750
15:06	63,600	800	+ 1.27%	265,157	16,739
15:05	63,500	700	+ 1.12%	263,653	16,643
15:04	63,500	700	+ 1.12%	263,373	16,625
15:03	63,500	700	+ 1.12%	263,222	16,616
15:02	63,600	800	+ 1.27%	262,815	16,590
15:01	63,600	800	+ 1.27%	262,523	16,571