시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,700	100	- 0.16%	141,149	8,941
12:09	62,800	0	0.00%	140,252	8,885
12:08	62,800	0	0.00%	139,823	8,858
12:07	63,100	300	+ 0.48%	133,492	8,460
12:06	63,400	600	+ 0.96%	129,910	8,234
12:05	63,400	600	+ 0.96%	129,892	8,233
12:04	63,300	500	+ 0.80%	129,700	8,221
12:03	63,400	600	+ 0.96%	129,428	8,204
12:02	63,300	500	+ 0.80%	129,368	8,200
12:01	63,200	400	+ 0.64%	128,813	8,165