시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,300	500	+ 0.80%	128,696	8,158
11:59	62,900	100	+ 0.16%	126,438	8,015
11:58	63,700	900	+ 1.43%	120,571	7,645
11:57	63,800	1,000	+ 1.59%	120,499	7,640
11:56	63,800	1,000	+ 1.59%	120,431	7,636
11:55	63,800	1,000	+ 1.59%	120,342	7,630
11:54	63,800	1,000	+ 1.59%	120,060	7,612
11:53	63,800	1,000	+ 1.59%	120,013	7,609
11:52	63,800	1,000	+ 1.59%	119,865	7,600
11:51	63,900	1,100	+ 1.75%	119,632	7,585