시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,800	1,000	+ 1.59%	118,893	7,538
11:49	63,800	1,000	+ 1.59%	118,827	7,534
11:48	63,800	1,000	+ 1.59%	118,202	7,494
11:47	63,800	1,000	+ 1.59%	117,351	7,440
11:46	63,800	1,000	+ 1.59%	117,268	7,434
11:45	63,700	900	+ 1.43%	116,938	7,413
11:44	63,600	800	+ 1.27%	116,920	7,412
11:43	63,700	900	+ 1.43%	116,852	7,408
11:42	63,800	1,000	+ 1.59%	116,745	7,401
11:41	63,700	900	+ 1.43%	116,533	7,387