시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	63,700	900	+ 1.43%	116,415	7,380
11:39	63,600	800	+ 1.27%	116,067	7,358
11:38	63,700	900	+ 1.43%	115,897	7,347
11:37	63,600	800	+ 1.27%	115,764	7,338
11:36	63,600	800	+ 1.27%	115,563	7,326
11:35	63,600	800	+ 1.27%	115,455	7,319
11:34	63,500	700	+ 1.12%	115,377	7,314
11:33	63,600	800	+ 1.27%	115,193	7,302
11:32	63,500	700	+ 1.12%	114,625	7,266
11:31	63,400	600	+ 0.96%	114,535	7,260