시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	63,500	700	+ 1.12%	114,445	7,255
11:29	63,400	600	+ 0.96%	114,390	7,251
11:28	63,400	600	+ 0.96%	114,178	7,238
11:27	63,400	600	+ 0.96%	113,879	7,219
11:26	63,000	200	+ 0.32%	110,118	6,982
11:25	63,000	200	+ 0.32%	109,820	6,963
11:24	63,000	200	+ 0.32%	109,545	6,946
11:23	62,900	100	+ 0.16%	109,394	6,936
11:22	63,000	200	+ 0.32%	109,263	6,928
11:21	63,000	200	+ 0.32%	109,038	6,914