시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	63,000	200	+ 0.32%	108,807	6,899
11:19	63,000	200	+ 0.32%	108,719	6,894
11:18	62,900	100	+ 0.16%	108,514	6,881
11:17	62,900	100	+ 0.16%	108,418	6,875
11:16	62,900	100	+ 0.16%	108,145	6,858
11:15	62,900	100	+ 0.16%	107,867	6,840
11:14	62,900	100	+ 0.16%	107,606	6,824
11:13	63,000	200	+ 0.32%	107,469	6,815
11:12	63,000	200	+ 0.32%	107,371	6,809
11:11	63,000	200	+ 0.32%	107,186	6,797