시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,800	0	0.00%	106,854	6,776
11:09	62,900	100	+ 0.16%	106,212	6,736
11:08	63,000	200	+ 0.32%	104,380	6,621
11:07	63,000	200	+ 0.32%	104,311	6,617
11:06	63,200	400	+ 0.64%	98,622	6,258
11:05	63,300	500	+ 0.80%	98,569	6,255
11:04	63,400	600	+ 0.96%	92,547	5,875
11:03	63,500	700	+ 1.12%	92,230	5,855
11:02	63,600	800	+ 1.27%	92,026	5,842
11:01	63,500	700	+ 1.12%	91,589	5,814