시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	63,300	500	+ 0.80%	91,358	5,800
10:59	63,300	500	+ 0.80%	91,175	5,788
10:58	63,500	700	+ 1.12%	84,722	5,381
10:57	63,300	500	+ 0.80%	84,515	5,368
10:56	63,200	400	+ 0.64%	84,483	5,366
10:55	63,500	700	+ 1.12%	77,302	4,913
10:54	63,500	700	+ 1.12%	77,235	4,909
10:53	63,300	500	+ 0.80%	77,067	4,898
10:52	63,600	800	+ 1.27%	74,605	4,742
10:51	63,700	900	+ 1.43%	74,334	4,725