시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	63,600	800	+ 1.27%	74,283	4,722
10:49	63,700	900	+ 1.43%	73,213	4,654
10:48	63,600	800	+ 1.27%	73,172	4,651
10:47	63,700	900	+ 1.43%	73,099	4,646
10:46	63,700	900	+ 1.43%	73,055	4,644
10:45	63,800	1,000	+ 1.59%	73,020	4,641
10:44	63,700	900	+ 1.43%	72,953	4,637
10:43	63,700	900	+ 1.43%	72,747	4,624
10:42	63,700	900	+ 1.43%	72,250	4,592
10:41	63,600	800	+ 1.27%	72,079	4,581