시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	63,600	800	+ 1.27%	72,024	4,578
10:39	63,400	600	+ 0.96%	70,761	4,498
10:38	63,500	700	+ 1.12%	70,678	4,492
10:37	63,400	600	+ 0.96%	70,583	4,486
10:36	63,400	600	+ 0.96%	69,497	4,418
10:35	63,300	500	+ 0.80%	69,347	4,408
10:34	63,300	500	+ 0.80%	69,270	4,403
10:33	63,300	500	+ 0.80%	69,183	4,398
10:32	63,500	700	+ 1.12%	67,438	4,287
10:31	63,600	800	+ 1.27%	67,234	4,274