시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,500	700	+ 1.12%	262,368	16,561
14:59	63,500	700	+ 1.12%	262,167	16,549
14:58	63,500	700	+ 1.12%	261,962	16,536
14:57	63,600	800	+ 1.27%	261,775	16,524
14:56	63,600	800	+ 1.27%	261,607	16,513
14:55	63,500	700	+ 1.12%	261,356	16,497
14:54	63,600	800	+ 1.27%	261,141	16,484
14:53	63,600	800	+ 1.27%	260,886	16,467
14:52	63,600	800	+ 1.27%	260,720	16,457
14:51	63,600	800	+ 1.27%	260,346	16,433