시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,500	700	+ 1.12%	67,068	4,264
10:29	63,700	900	+ 1.43%	66,919	4,254
10:28	63,700	900	+ 1.43%	66,851	4,250
10:27	63,700	900	+ 1.43%	66,485	4,227
10:26	63,700	900	+ 1.43%	66,279	4,213
10:25	63,700	900	+ 1.43%	66,170	4,206
10:24	63,800	1,000	+ 1.59%	66,050	4,199
10:23	63,600	800	+ 1.27%	65,210	4,145
10:22	63,800	1,000	+ 1.59%	65,048	4,135
10:21	63,600	800	+ 1.27%	64,992	4,131