시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,600	800	+ 1.27%	64,927	4,127
10:19	63,800	1,000	+ 1.59%	64,585	4,105
10:18	63,800	1,000	+ 1.59%	64,424	4,095
10:17	63,900	1,100	+ 1.75%	64,232	4,083
10:16	63,500	700	+ 1.12%	63,175	4,016
10:15	63,500	700	+ 1.12%	60,886	3,871
10:14	63,300	500	+ 0.80%	59,440	3,779
10:13	63,300	500	+ 0.80%	59,176	3,762
10:12	63,200	400	+ 0.64%	59,067	3,755
10:11	63,300	500	+ 0.80%	59,020	3,752